Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1983 11.63 11.75 11.13 11.63 48.8 Thousand
21 Sep, 1983 11.75 12.38 11.63 11.75 35.9 Thousand
20 Sep, 1983 12.13 12.38 12.0 12.13 31 Thousand
19 Sep, 1983 12.13 12.5 12.13 12.13 26.4 Thousand
16 Sep, 1983 12.38 12.38 12.13 12.38 45.3 Thousand
15 Sep, 1983 12.38 12.88 12.38 12.38 19.3 Thousand
14 Sep, 1983 12.75 12.75 12.38 12.75 27.5 Thousand
13 Sep, 1983 12.5 12.63 12.13 12.5 20.7 Thousand
12 Sep, 1983 12.5 13.38 12.38 12.5 82.3 Thousand
09 Sep, 1983 12.25 12.38 12.13 12.25 48.5 Thousand