Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1983 11.25 11.63 11.0 11.25 59.9 Thousand
05 Oct, 1983 11.5 11.63 11.5 11.5 36.2 Thousand
04 Oct, 1983 11.63 11.75 11.5 11.63 22.8 Thousand
03 Oct, 1983 11.63 11.63 11.25 11.63 19.9 Thousand
30 Sep, 1983 11.75 11.75 11.0 11.75 32.9 Thousand
29 Sep, 1983 11.13 11.25 11.0 11.13 25.9 Thousand
28 Sep, 1983 11.0 11.25 10.88 11.0 21.5 Thousand
27 Sep, 1983 11.25 11.38 10.88 11.25 38.8 Thousand
26 Sep, 1983 11.13 11.63 11.13 11.13 26.7 Thousand
23 Sep, 1983 11.5 11.63 11.38 11.5 21.6 Thousand