Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1983 8.88 9.0 8.75 8.88 36.1 Thousand
02 Nov, 1983 9.13 9.25 8.88 9.13 28.7 Thousand
01 Nov, 1983 9.0 9.0 8.75 9.0 69.7 Thousand
31 Oct, 1983 8.88 9.63 8.75 8.88 80.1 Thousand
28 Oct, 1983 9.63 10.5 9.5 9.63 87.2 Thousand
27 Oct, 1983 10.63 11.0 10.25 10.63 26.1 Thousand
26 Oct, 1983 10.88 11.13 10.75 10.88 77.3 Thousand
25 Oct, 1983 10.75 10.88 10.63 10.75 11.8 Thousand
24 Oct, 1983 10.88 10.88 10.5 10.88 22.8 Thousand
21 Oct, 1983 10.75 11.0 10.75 10.75 27.3 Thousand