Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1983 11.88 12.13 11.75 11.88 22.2 Thousand
07 Sep, 1983 11.75 11.88 11.5 11.75 22.4 Thousand
06 Sep, 1983 11.63 11.75 11.25 11.63 26.3 Thousand
02 Sep, 1983 11.25 11.5 11.0 11.25 18.8 Thousand
01 Sep, 1983 11.0 11.25 10.88 11.0 17.1 Thousand
31 Aug, 1983 11.25 11.25 10.75 11.25 23.1 Thousand
30 Aug, 1983 10.75 11.5 10.75 10.75 18.2 Thousand
29 Aug, 1983 11.38 11.38 11.13 11.38 13.3 Thousand
26 Aug, 1983 11.38 11.63 11.13 11.38 17.6 Thousand
25 Aug, 1983 11.25 11.5 11.0 11.25 24 Thousand