Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1983 12.88 13.13 12.75 12.88 30.8 Thousand
26 Jul, 1983 13.13 13.25 12.88 13.13 108.5 Thousand
25 Jul, 1983 13.0 13.0 12.38 13.0 52.5 Thousand
22 Jul, 1983 12.5 12.88 11.88 12.5 73.1 Thousand
21 Jul, 1983 13.0 13.88 12.38 13.0 155.1 Thousand
20 Jul, 1983 14.0 14.0 13.5 14.0 55.5 Thousand
19 Jul, 1983 13.88 13.88 13.75 13.88 27.7 Thousand
18 Jul, 1983 14.0 14.38 13.88 14.0 58.1 Thousand
15 Jul, 1983 14.13 14.38 13.63 14.13 161.7 Thousand
14 Jul, 1983 15.5 16.13 15.38 15.5 42.9 Thousand