Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1984 | 3.75 | 4.13 | 3.75 | 3.75 | 12.5 Thousand |
| 23 May, 1984 | 4.0 | 4.0 | 3.75 | 4.0 | 11.9 Thousand |
| 22 May, 1984 | 3.75 | 3.88 | 3.75 | 3.75 | 8800.00 |
| 21 May, 1984 | 4.0 | 4.0 | 3.75 | 4.0 | 10.4 Thousand |
| 18 May, 1984 | 3.88 | 4.0 | 3.75 | 3.88 | 4600.00 |
| 17 May, 1984 | 4.0 | 4.0 | 3.88 | 4.0 | 4400.00 |
| 16 May, 1984 | 4.0 | 4.13 | 4.0 | 4.0 | 7700.00 |
| 15 May, 1984 | 4.0 | 4.0 | 3.88 | 4.0 | 4700.00 |
| 14 May, 1984 | 4.0 | 4.0 | 3.88 | 4.0 | 15.3 Thousand |
| 11 May, 1984 | 4.13 | 4.13 | 4.0 | 4.13 | 12.6 Thousand |
WMT
WNC
WNS
WM
WMB
WMK