Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1984 | 3.75 | 3.88 | 3.75 | 3.75 | 10.8 Thousand |
| 07 Jun, 1984 | 3.75 | 3.88 | 3.75 | 3.75 | 5600.00 |
| 06 Jun, 1984 | 3.75 | 3.75 | 3.63 | 3.75 | 11.5 Thousand |
| 05 Jun, 1984 | 3.75 | 3.88 | 3.75 | 3.75 | 7700.00 |
| 04 Jun, 1984 | 3.88 | 4.0 | 3.88 | 3.88 | 20.9 Thousand |
| 01 Jun, 1984 | 3.88 | 4.13 | 3.63 | 3.88 | 26.9 Thousand |
| 31 May, 1984 | 3.75 | 3.88 | 3.63 | 3.75 | 33.8 Thousand |
| 30 May, 1984 | 3.75 | 3.75 | 3.5 | 3.75 | 12.8 Thousand |
| 29 May, 1984 | 3.63 | 3.88 | 3.63 | 3.63 | 21 Thousand |
| 25 May, 1984 | 3.75 | 3.88 | 3.75 | 3.75 | 8200.00 |
WMT
WNC
WNS
WM
WMB
WMK