Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1984 3.75 4.0 3.75 3.75 21.5 Thousand
25 Apr, 1984 3.88 4.0 3.88 3.88 6700.00
24 Apr, 1984 4.0 4.13 4.0 4.0 7200.00
23 Apr, 1984 4.13 4.25 4.13 4.13 11.2 Thousand
19 Apr, 1984 4.25 4.38 4.13 4.25 29.4 Thousand
18 Apr, 1984 4.13 4.38 4.13 4.13 19 Thousand
17 Apr, 1984 4.13 4.25 3.75 4.13 28.4 Thousand
16 Apr, 1984 3.88 4.0 3.75 3.88 15.6 Thousand
13 Apr, 1984 3.75 3.88 3.75 3.75 32.8 Thousand
12 Apr, 1984 3.75 4.0 3.75 3.75 35.5 Thousand