Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1984 | 4.25 | 4.25 | 4.13 | 4.25 | 6100.00 |
| 09 May, 1984 | 4.13 | 4.25 | 4.0 | 4.13 | 11.7 Thousand |
| 08 May, 1984 | 4.13 | 4.38 | 4.13 | 4.13 | 12 Thousand |
| 07 May, 1984 | 4.25 | 4.25 | 4.13 | 4.25 | 6400.00 |
| 04 May, 1984 | 4.25 | 4.63 | 4.25 | 4.25 | 21.1 Thousand |
| 03 May, 1984 | 4.5 | 4.5 | 4.25 | 4.5 | 14.9 Thousand |
| 02 May, 1984 | 4.25 | 4.38 | 4.13 | 4.25 | 19 Thousand |
| 01 May, 1984 | 4.25 | 4.63 | 4.0 | 4.25 | 75.1 Thousand |
| 30 Apr, 1984 | 4.13 | 4.13 | 3.75 | 4.13 | 18.2 Thousand |
| 27 Apr, 1984 | 3.75 | 3.88 | 3.63 | 3.75 | 16.9 Thousand |
WMT
WNC
WNS
WM
WMB
WMK