Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1984 3.38 3.5 3.25 3.38 9100.00
21 Jun, 1984 3.5 3.63 3.38 3.5 9600.00
20 Jun, 1984 3.38 3.5 3.25 3.38 17.6 Thousand
19 Jun, 1984 3.5 3.75 3.5 3.5 19.3 Thousand
18 Jun, 1984 3.75 3.75 3.5 3.75 9200.00
15 Jun, 1984 3.5 3.75 3.5 3.5 8200.00
14 Jun, 1984 3.5 3.63 3.5 3.5 14.2 Thousand
13 Jun, 1984 3.63 3.75 3.5 3.63 9000.00
12 Jun, 1984 3.75 3.75 3.63 3.75 5500.00
11 Jun, 1984 3.75 3.88 3.63 3.75 20.7 Thousand