Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1984 | 3.0 | 3.13 | 2.88 | 3.0 | 17.2 Thousand |
| 06 Jul, 1984 | 3.0 | 3.0 | 2.88 | 3.0 | 9300.00 |
| 05 Jul, 1984 | 2.88 | 3.13 | 2.88 | 2.88 | 13.5 Thousand |
| 03 Jul, 1984 | 2.88 | 3.0 | 2.88 | 2.88 | 4600.00 |
| 02 Jul, 1984 | 2.88 | 3.0 | 2.75 | 2.88 | 9500.00 |
| 29 Jun, 1984 | 2.88 | 3.13 | 2.88 | 2.88 | 15.9 Thousand |
| 28 Jun, 1984 | 3.13 | 3.13 | 2.63 | 3.13 | 72.6 Thousand |
| 27 Jun, 1984 | 3.0 | 3.13 | 3.0 | 3.0 | 12.5 Thousand |
| 26 Jun, 1984 | 3.13 | 3.25 | 3.0 | 3.13 | 30 Thousand |
| 25 Jun, 1984 | 3.25 | 3.38 | 3.25 | 3.25 | 15.8 Thousand |
WMT
WNC
WNS
WM
WMB
WMK