Wipro Limited ADR (WIT)

USD 2.71

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 21.29 22.3 21.29 21.83 3.45 Million
26 Apr, 2001 23.35 26.65 22.49 22.49 11.91 Million
25 Apr, 2001 23.98 26.98 23.84 26.98 9.42 Million
24 Apr, 2001 22.49 24.1 22.49 24.09 8.42 Million
23 Apr, 2001 21.92 21.92 20.8 21.35 8.17 Million
20 Apr, 2001 23.8 24.74 21.57 21.73 8.45 Million
19 Apr, 2001 22.28 22.29 20.54 22.16 12.78 Million
18 Apr, 2001 19.86 22.56 19.86 22.28 20.79 Million
17 Apr, 2001 17.61 17.95 16.83 17.31 7.87 Million
16 Apr, 2001 18.21 18.21 17.61 17.79 3.15 Million