Wipro Limited ADR (WIT)

USD 2.73

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 15.74 17.43 15.29 16.04 20.21 Million
10 Apr, 2001 19.6 21.14 19.11 19.49 16.25 Million
09 Apr, 2001 20.99 20.99 19.97 20.46 3.78 Million
06 Apr, 2001 23.24 23.24 21.25 21.36 6.59 Million
05 Apr, 2001 21.56 24.36 21.56 23.86 10.85 Million
04 Apr, 2001 22.3 22.31 21.21 21.47 3.75 Million
03 Apr, 2001 23.24 23.35 22.87 22.91 2.56 Million
02 Apr, 2001 23.31 23.35 23.01 23.24 5.42 Million
30 Mar, 2001 23.98 24.21 23.27 24.06 11.2 Million
29 Mar, 2001 24.19 24.55 23.87 24.51 6.46 Million