Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 25.11 26.08 25.11 25.85 5.02 Million
01 Aug, 2001 24.26 24.65 24.21 24.62 4.45 Million
31 Jul, 2001 23.05 24.26 23.05 24.26 15.12 Million
30 Jul, 2001 21.62 22.64 21.62 22.52 6.35 Million
27 Jul, 2001 21.2 21.47 21.2 21.47 720 Thousand
26 Jul, 2001 21.04 21.27 20.99 21.2 7.24 Million
25 Jul, 2001 21.0 21.13 20.99 21.04 2.5 Million
24 Jul, 2001 21.21 21.25 20.98 20.98 869.33 Thousand
23 Jul, 2001 21.4 21.47 21.21 21.29 704 Thousand
20 Jul, 2001 22.11 22.3 21.86 21.89 8.87 Million