Wipro Limited (WIT)
USD 2.9
(1.4%)
USD 2.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.01 | 3.05 | 2.99 | 3.0 | 913.16 Thousand |
| 18 Jun, 2025 | 3.03 | 3.03 | 2.99 | 3.0 | 93.93 Thousand |
| 17 Jun, 2025 | 3.02 | 3.03 | 3.02 | 3.03 | 41.15 Thousand |
| 16 Jun, 2025 | 2.97 | 3.05 | 3.02 | 3.04 | 223.54 Thousand |
| 13 Jun, 2025 | 2.97 | 3.02 | 2.97 | 2.97 | 3.38 Million |
| 12 Jun, 2025 | 3.01 | 3.03 | 3.0 | 3.02 | 5.88 Million |
| 11 Jun, 2025 | 2.99 | 3.02 | 2.99 | 3.0 | 5.47 Million |
| 10 Jun, 2025 | 2.96 | 2.98 | 2.95 | 2.97 | 4.28 Million |
| 09 Jun, 2025 | 2.9 | 2.95 | 2.9 | 2.94 | 7.01 Million |
| 06 Jun, 2025 | 2.85 | 2.89 | 2.85 | 2.89 | 2.91 Million |
SBR
1626
5274
UDR
AMPX-WT
KUANTUM