Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 37.29 38.97 37.19 38.27 9.74 Million
27 Oct, 2000 36.35 37.43 36.35 37.29 7.13 Million
26 Oct, 2000 36.68 36.91 35.46 36.16 4.88 Million
25 Oct, 2000 36.49 36.91 36.35 36.59 7.16 Million
24 Oct, 2000 36.45 37.1 36.26 36.63 8.85 Million
23 Oct, 2000 39.35 39.35 35.51 36.26 15.4 Million
20 Oct, 2000 36.91 39.96 36.63 39.54 37.75 Million
19 Oct, 2000 33.35 36.96 31.01 36.91 98.82 Million