Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 40.85 40.85 39.26 39.73 5.18 Million
10 Nov, 2000 41.83 41.83 41.04 41.04 1.03 Million
09 Nov, 2000 41.83 42.72 41.6 42.02 2.81 Million
08 Nov, 2000 39.4 42.21 39.4 41.93 7.26 Million
07 Nov, 2000 39.63 39.73 39.07 39.3 2.95 Million
06 Nov, 2000 40.85 40.9 39.63 39.63 4.68 Million
03 Nov, 2000 40.76 41.79 40.71 40.85 5.92 Million
02 Nov, 2000 39.63 40.66 39.63 40.66 4.12 Million
01 Nov, 2000 39.54 40.38 39.54 39.73 4.03 Million
31 Oct, 2000 38.46 40.66 38.46 39.44 9.26 Million