Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 50.13 50.22 49.19 50.22 2.68 Million
11 Dec, 2000 49.28 50.17 48.63 50.13 6.15 Million
08 Dec, 2000 48.44 50.92 48.44 49.09 6.77 Million
07 Dec, 2000 45.91 48.72 45.91 47.69 4.64 Million
06 Dec, 2000 48.39 48.44 45.72 45.81 4.12 Million
05 Dec, 2000 45.44 49.56 45.44 49.14 12.18 Million
04 Dec, 2000 44.08 44.78 43.99 44.78 2.77 Million
01 Dec, 2000 43.1 45.16 43.1 44.27 11.69 Million
30 Nov, 2000 42.35 42.35 39.91 40.66 7.31 Million
29 Nov, 2000 44.27 44.69 42.39 42.63 4.59 Million