Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 42.91 42.91 41.22 42.02 5.02 Million
10 Jan, 2001 43.29 44.41 42.82 43.29 3.31 Million
09 Jan, 2001 42.07 43.61 42.07 43.57 5.97 Million
08 Jan, 2001 41.88 42.07 41.69 41.88 805.33 Thousand
05 Jan, 2001 42.91 43.38 41.79 42.07 4.54 Million
04 Jan, 2001 43.0 43.47 42.07 42.77 5.09 Million
03 Jan, 2001 37.85 43.0 37.85 43.0 14.47 Million
02 Jan, 2001 37.76 37.94 37.66 37.8 2.57 Million
29 Dec, 2000 37.66 38.13 37.48 37.57 1.99 Million
28 Dec, 2000 36.91 37.85 36.91 37.38 2.07 Million