Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 44.55 44.97 43.66 44.93 3.27 Million
25 Jan, 2001 46.52 46.52 45.35 45.39 848 Thousand
24 Jan, 2001 45.49 47.22 45.49 46.52 4.86 Million
23 Jan, 2001 45.25 45.25 44.22 44.74 5.55 Million
22 Jan, 2001 48.06 49.28 45.39 45.44 10.04 Million
19 Jan, 2001 46.56 48.35 46.56 47.31 9.24 Million
18 Jan, 2001 43.29 46.61 43.29 46.24 6.46 Million
17 Jan, 2001 41.88 43.47 41.83 43.0 5.69 Million
16 Jan, 2001 42.54 42.54 41.22 41.22 8.19 Million
12 Jan, 2001 42.02 43.05 40.85 41.51 6.72 Million