Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 44.88 44.97 43.94 44.36 1.45 Million
27 Nov, 2000 44.97 46.28 44.97 45.35 3.9 Million
24 Nov, 2000 42.72 44.97 42.72 44.6 4.13 Million
22 Nov, 2000 46.0 46.05 42.16 42.54 13.12 Million
21 Nov, 2000 44.74 46.85 44.74 46.66 10.51 Million
20 Nov, 2000 41.69 44.22 41.69 44.18 6.74 Million
17 Nov, 2000 41.88 42.25 41.6 41.69 1.72 Million
16 Nov, 2000 41.13 41.97 40.99 41.88 3.5 Million
15 Nov, 2000 41.97 43.1 41.41 41.69 5.43 Million
14 Nov, 2000 40.66 42.16 40.66 41.97 5.79 Million