Wipro Limited ADR (WIT)

USD 2.71

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 24.19 24.55 23.87 24.51 6.46 Million
28 Mar, 2001 25.86 25.86 24.88 24.94 965.33 Thousand
27 Mar, 2001 24.39 26.05 24.29 26.05 15.39 Million
26 Mar, 2001 23.98 24.32 23.98 24.32 3.83 Million
23 Mar, 2001 24.88 24.88 23.39 23.69 5.88 Million
22 Mar, 2001 25.48 25.48 24.74 24.88 288 Thousand
21 Mar, 2001 25.86 25.93 25.48 25.54 6.05 Million
20 Mar, 2001 26.83 26.83 26.01 26.23 3.18 Million
19 Mar, 2001 27.17 27.17 26.8 26.98 1.25 Million
16 Mar, 2001 26.98 27.4 26.91 27.17 4.59 Million