Wipro Limited ADR (WIT)

USD 2.68

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 40.85 40.85 38.82 39.13 4.93 Million
26 Feb, 2001 41.97 42.27 40.47 41.14 6.45 Million
23 Feb, 2001 41.22 41.37 39.01 41.37 18.27 Million
22 Feb, 2001 41.41 42.57 41.41 42.57 8.78 Million
21 Feb, 2001 44.41 45.35 40.66 41.22 18.57 Million
20 Feb, 2001 46.47 46.47 44.6 44.6 4.7 Million
16 Feb, 2001 46.06 46.47 45.46 46.47 3.69 Million
15 Feb, 2001 45.72 47.41 45.72 46.81 2.86 Million
14 Feb, 2001 46.62 46.66 45.17 45.17 2.04 Million
13 Feb, 2001 47.41 47.41 46.68 46.68 2 Million