Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 23.76 23.76 23.24 23.42 2.81 Million
19 Jun, 2001 23.8 24.25 23.68 23.84 5.76 Million
18 Jun, 2001 23.97 23.97 23.39 23.39 2.96 Million
15 Jun, 2001 25.86 25.87 23.84 23.97 6.99 Million
14 Jun, 2001 27.53 27.53 26.05 26.05 1.06 Million
13 Jun, 2001 27.38 27.81 27.38 27.66 981.33 Thousand
12 Jun, 2001 26.98 27.39 26.88 27.38 1.29 Million
11 Jun, 2001 25.93 26.25 25.93 26.08 560 Thousand
08 Jun, 2001 26.35 26.38 25.9 25.93 965.33 Thousand
07 Jun, 2001 25.56 26.53 25.56 26.16 2.16 Million