Wipro Limited ADR (WIT)

USD 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 25.11 26.95 25.11 26.78 12.6 Million
14 May, 2001 25.17 25.17 24.1 24.32 1.28 Million
11 May, 2001 25.48 25.48 25.17 25.18 2.42 Million
10 May, 2001 25.81 26.12 25.48 25.48 3.57 Million
09 May, 2001 26.05 26.16 25.3 25.63 6.51 Million
08 May, 2001 29.01 29.23 27.32 27.88 9.55 Million
07 May, 2001 27.92 29.19 27.53 28.56 5.44 Million
04 May, 2001 25.86 27.58 25.75 27.4 7.55 Million
03 May, 2001 26.35 26.35 25.36 26.09 7.6 Million
02 May, 2001 27.43 28.29 25.97 27.09 7.24 Million