USD 2.73
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2001 | 26.98 | 27.39 | 26.88 | 27.38 | 1.29 Million |
11 Jun, 2001 | 25.93 | 26.25 | 25.93 | 26.08 | 560 Thousand |
08 Jun, 2001 | 26.35 | 26.38 | 25.9 | 25.93 | 965.33 Thousand |
07 Jun, 2001 | 25.56 | 26.53 | 25.56 | 26.16 | 2.16 Million |
06 Jun, 2001 | 25.57 | 26.12 | 25.34 | 25.47 | 1.17 Million |
05 Jun, 2001 | 24.88 | 25.45 | 24.58 | 25.39 | 3.76 Million |
04 Jun, 2001 | 26.61 | 26.61 | 25.13 | 25.33 | 6.03 Million |
01 Jun, 2001 | 26.99 | 26.99 | 26.46 | 26.81 | 1.95 Million |
31 May, 2001 | 26.98 | 27.06 | 26.98 | 26.99 | 2.12 Million |
30 May, 2001 | 27.73 | 27.73 | 26.33 | 27.06 | 10.29 Million |
WK
WKC
WLK
WHD
WHG
WHR