Wipro Limited ADR (WIT)

USD 2.73

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 26.98 27.39 26.88 27.38 1.29 Million
11 Jun, 2001 25.93 26.25 25.93 26.08 560 Thousand
08 Jun, 2001 26.35 26.38 25.9 25.93 965.33 Thousand
07 Jun, 2001 25.56 26.53 25.56 26.16 2.16 Million
06 Jun, 2001 25.57 26.12 25.34 25.47 1.17 Million
05 Jun, 2001 24.88 25.45 24.58 25.39 3.76 Million
04 Jun, 2001 26.61 26.61 25.13 25.33 6.03 Million
01 Jun, 2001 26.99 26.99 26.46 26.81 1.95 Million
31 May, 2001 26.98 27.06 26.98 26.99 2.12 Million
30 May, 2001 27.73 27.73 26.33 27.06 10.29 Million