Wipro Limited ADR (WIT)

USD 2.73

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 20.04 20.99 20.04 20.95 4.07 Million
25 Jun, 2001 21.74 21.74 18.63 19.86 11.46 Million
22 Jun, 2001 23.16 23.16 22.49 22.49 4.8 Million
21 Jun, 2001 23.48 23.48 23.31 23.42 746.66 Thousand
20 Jun, 2001 23.76 23.76 23.24 23.42 2.81 Million
19 Jun, 2001 23.8 24.25 23.68 23.84 5.76 Million
18 Jun, 2001 23.97 23.97 23.39 23.39 2.96 Million
15 Jun, 2001 25.86 25.87 23.84 23.97 6.99 Million
14 Jun, 2001 27.53 27.53 26.05 26.05 1.06 Million
13 Jun, 2001 27.38 27.81 27.38 27.66 981.33 Thousand