Wipro Limited ADR (WIT)

USD 2.73

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 18.96 18.96 18.81 18.96 1.14 Million
10 Jul, 2001 19.07 19.11 18.96 18.96 3.12 Million
09 Jul, 2001 18.47 18.51 18.46 18.51 1.35 Million
06 Jul, 2001 18.55 18.66 18.36 18.47 2.76 Million
05 Jul, 2001 18.74 18.74 18.59 18.72 3.94 Million
03 Jul, 2001 18.73 18.96 18.6 18.74 6.98 Million
02 Jul, 2001 20.24 20.24 18.89 19.41 5.67 Million
29 Jun, 2001 21.13 21.13 20.9 20.97 2.65 Million
28 Jun, 2001 20.99 21.13 20.73 20.94 7.38 Million
27 Jun, 2001 20.98 21.15 20.8 20.99 1.7 Million