Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 26.5 26.5 25.86 25.88 2.65 Million
29 Nov, 2001 25.48 26.69 25.48 26.53 8.27 Million
28 Nov, 2001 25.86 25.86 25.3 25.32 4.41 Million
27 Nov, 2001 26.08 26.78 25.86 26.78 9.05 Million
26 Nov, 2001 24.36 26.14 24.29 25.9 7.17 Million
23 Nov, 2001 22.11 22.49 22.11 22.49 581.33 Thousand
21 Nov, 2001 21.81 22.49 21.81 22.41 2.11 Million
20 Nov, 2001 22.11 22.37 21.76 21.76 4.46 Million
19 Nov, 2001 21.36 23.01 21.36 22.79 12.42 Million
16 Nov, 2001 19.83 20.78 19.83 20.54 6.06 Million