Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 27.81 28.11 27.24 27.43 2.45 Million
28 Dec, 2001 26.42 27.28 26.25 26.98 2.84 Million
27 Dec, 2001 27.07 27.07 25.35 25.97 4.55 Million
26 Dec, 2001 28.37 28.37 27.66 27.66 741.33 Thousand
24 Dec, 2001 28.45 28.48 28.33 28.45 357.33 Thousand
21 Dec, 2001 28.48 28.86 27.74 28.01 2.1 Million
20 Dec, 2001 29.38 29.57 27.88 27.88 1.82 Million
19 Dec, 2001 29.87 29.87 28.72 29.27 2.83 Million
18 Dec, 2001 27.92 30.06 27.92 30.06 2.56 Million
17 Dec, 2001 29.23 29.23 28.11 28.86 1.73 Million