Wipro Limited ADR (WIT)

USD 2.73

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 23.42 23.45 23.26 23.26 2.66 Million
05 Sep, 2001 24.21 24.29 23.76 23.95 2.08 Million
04 Sep, 2001 24.51 25.07 24.51 24.97 2.06 Million
31 Aug, 2001 24.43 24.43 24.29 24.39 2.6 Million
30 Aug, 2001 24.49 24.81 24.36 24.55 4.25 Million
29 Aug, 2001 24.36 24.49 24.36 24.49 773.33 Thousand
28 Aug, 2001 24.51 24.55 24.17 24.17 704 Thousand
27 Aug, 2001 24.58 25.0 24.58 24.81 1.28 Million
24 Aug, 2001 24.17 24.56 24.06 24.51 1.49 Million
23 Aug, 2001 22.75 23.57 22.75 23.24 645.33 Thousand