Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 25.93 25.93 23.24 24.74 8.97 Million
29 Jan, 2002 26.15 26.15 25.93 25.93 160 Thousand
28 Jan, 2002 26.46 26.46 25.48 26.08 2.04 Million
25 Jan, 2002 25.87 26.53 25.87 26.46 890.66 Thousand
24 Jan, 2002 26.23 26.57 26.23 26.24 1.94 Million
23 Jan, 2002 26.98 26.98 25.67 26.23 1.07 Million
22 Jan, 2002 26.62 26.76 25.86 26.18 922.67 Thousand
18 Jan, 2002 27.73 27.73 26.05 26.46 6.2 Million
17 Jan, 2002 29.23 29.23 28.82 29.01 1.77 Million
16 Jan, 2002 29.04 29.23 28.11 28.11 4.27 Million