USD 2.82
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2001 | 16.64 | 16.84 | 16.64 | 16.77 | 4.86 Million |
30 Oct, 2001 | 16.04 | 16.04 | 15.55 | 15.63 | 3.2 Million |
29 Oct, 2001 | 17.58 | 17.58 | 17.09 | 17.1 | 1.65 Million |
26 Oct, 2001 | 17.54 | 17.65 | 17.5 | 17.61 | 634.66 Thousand |
25 Oct, 2001 | 17.41 | 17.61 | 17.31 | 17.61 | 1.04 Million |
24 Oct, 2001 | 17.61 | 17.62 | 17.54 | 17.61 | 800 Thousand |
23 Oct, 2001 | 17.65 | 17.8 | 17.58 | 17.73 | 1.29 Million |
22 Oct, 2001 | 17.46 | 17.88 | 17.16 | 17.46 | 2.35 Million |
19 Oct, 2001 | 17.39 | 17.61 | 17.39 | 17.46 | 5.25 Million |
18 Oct, 2001 | 17.05 | 17.06 | 16.89 | 17.01 | 2.93 Million |
WK
WKC
WLK
WHD
WHG
WHR