Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 28.41 28.66 28.3 28.66 1.02 Million
14 Jan, 2002 29.23 29.28 28.02 28.47 1.3 Million
11 Jan, 2002 27.87 28.09 27.18 27.92 1.9 Million
10 Jan, 2002 29.23 29.23 26.98 27.86 5.88 Million
09 Jan, 2002 31.48 31.48 30.47 30.69 2.36 Million
08 Jan, 2002 31.48 31.56 31.18 31.29 2.42 Million
07 Jan, 2002 30.92 32.98 30.9 31.41 5.31 Million
04 Jan, 2002 29.61 30.54 29.61 30.18 2.03 Million
03 Jan, 2002 27.73 28.59 27.73 28.48 1.89 Million
02 Jan, 2002 27.43 27.71 27.36 27.56 298.66 Thousand