Wipro Limited ADR (WIT)

USD 2.82

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 24.36 24.49 24.36 24.49 773.33 Thousand
28 Aug, 2001 24.51 24.55 24.17 24.17 704 Thousand
27 Aug, 2001 24.58 25.0 24.58 24.81 1.28 Million
24 Aug, 2001 24.17 24.56 24.06 24.51 1.49 Million
23 Aug, 2001 22.75 23.57 22.75 23.24 645.33 Thousand
22 Aug, 2001 23.12 23.24 22.97 23.15 805.33 Thousand
21 Aug, 2001 23.01 23.31 23.01 23.15 405.33 Thousand
20 Aug, 2001 22.94 23.12 22.86 23.01 672 Thousand
17 Aug, 2001 23.39 23.64 23.39 23.64 1.2 Million
16 Aug, 2001 23.81 24.17 23.76 24.1 2.5 Million