Wipro Limited ADR (WIT)

USD 2.73

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 21.0 21.13 20.99 21.04 2.5 Million
24 Jul, 2001 21.21 21.25 20.98 20.98 869.33 Thousand
23 Jul, 2001 21.4 21.47 21.21 21.29 704 Thousand
20 Jul, 2001 22.11 22.3 21.86 21.89 8.87 Million
19 Jul, 2001 21.02 21.59 21.02 21.55 6 Million
18 Jul, 2001 21.55 21.59 20.8 20.93 7.92 Million
17 Jul, 2001 20.51 20.51 20.05 20.16 5.87 Million
16 Jul, 2001 20.24 20.73 19.79 20.61 9.55 Million
13 Jul, 2001 20.76 20.81 20.16 20.16 4.87 Million
12 Jul, 2001 20.76 21.03 20.76 20.84 5.04 Million