Wipro Limited ADR (WIT)

USD 2.82

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 16.49 16.98 16.48 16.65 4.45 Million
13 Nov, 2001 16.86 16.9 16.26 16.37 2.82 Million
12 Nov, 2001 16.68 16.68 16.13 16.3 2.28 Million
09 Nov, 2001 16.49 16.6 16.3 16.5 2.48 Million
08 Nov, 2001 16.75 17.05 16.49 16.49 4.42 Million
07 Nov, 2001 16.86 17.16 16.83 16.83 2.6 Million
06 Nov, 2001 16.86 17.39 16.86 17.35 1.77 Million
05 Nov, 2001 15.89 16.68 15.89 16.64 1.49 Million
02 Nov, 2001 16.0 16.03 15.92 15.92 426.66 Thousand
01 Nov, 2001 16.65 16.65 16.26 16.35 5.86 Million