Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 27.36 27.36 27.16 27.28 1.04 Million
27 Feb, 2002 27.74 28.33 27.69 28.29 2.44 Million
26 Feb, 2002 27.55 27.85 27.55 27.73 592 Thousand
25 Feb, 2002 27.66 27.66 27.36 27.47 1.27 Million
22 Feb, 2002 27.96 27.97 27.85 27.85 250.66 Thousand
21 Feb, 2002 26.98 28.04 26.98 28.04 5.61 Million
20 Feb, 2002 26.23 26.8 26.23 26.8 506.66 Thousand
19 Feb, 2002 26.16 26.42 26.16 26.16 3.01 Million
15 Feb, 2002 27.69 27.69 26.61 26.98 885.33 Thousand
14 Feb, 2002 27.51 27.62 26.98 27.62 1.4 Million