Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 28.54 28.54 27.91 27.91 981.33 Thousand
27 Mar, 2002 28.35 28.49 28.35 28.41 1.14 Million
26 Mar, 2002 28.48 28.65 28.35 28.35 1.02 Million
25 Mar, 2002 28.93 28.93 28.71 28.84 1.46 Million
22 Mar, 2002 28.86 28.95 28.71 28.89 213.33 Thousand
21 Mar, 2002 28.86 29.19 28.53 28.85 997.33 Thousand
20 Mar, 2002 29.22 29.22 28.29 28.48 1.89 Million
19 Mar, 2002 29.59 29.59 29.22 29.22 1.15 Million
18 Mar, 2002 30.05 30.05 29.76 29.87 3.77 Million
15 Mar, 2002 30.17 30.17 29.86 29.86 1.88 Million