Wipro Limited ADR (WIT)

USD 2.71

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 28.09 28.1 27.36 28.07 1.04 Million
24 May, 2001 27.88 28.15 27.88 28.01 1.4 Million
23 May, 2001 27.77 27.79 27.7 27.7 2.98 Million
22 May, 2001 27.92 28.26 27.43 27.54 4.59 Million
21 May, 2001 27.43 27.87 27.43 27.59 2.55 Million
18 May, 2001 27.13 27.69 26.98 27.17 4.03 Million
17 May, 2001 27.58 27.69 26.98 27.27 1.85 Million
16 May, 2001 26.68 27.72 26.27 27.52 3 Million
15 May, 2001 25.11 26.95 25.11 26.78 12.6 Million
14 May, 2001 25.17 25.17 24.1 24.32 1.28 Million