Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 19.26 19.26 18.66 18.66 4.45 Million
22 Jul, 2002 19.49 19.5 19.11 19.11 1.3 Million
19 Jul, 2002 19.34 19.6 19.34 19.52 1.54 Million
18 Jul, 2002 20.09 20.28 19.86 19.86 1.64 Million
17 Jul, 2002 20.12 20.35 20.11 20.12 1.69 Million
16 Jul, 2002 19.63 20.09 19.5 20.01 1.89 Million
15 Jul, 2002 20.24 20.24 19.68 19.75 800 Thousand
12 Jul, 2002 20.39 20.6 20.39 20.44 250.66 Thousand
11 Jul, 2002 20.71 20.71 20.5 20.51 613.33 Thousand
10 Jul, 2002 20.99 21.17 20.93 20.93 2.6 Million