Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 16.74 17.14 16.74 16.96 1.35 Million
05 Aug, 2002 16.99 16.99 16.65 16.65 512 Thousand
02 Aug, 2002 17.1 17.22 17.01 17.18 2.08 Million
01 Aug, 2002 17.61 17.61 17.18 17.18 442.66 Thousand
31 Jul, 2002 17.98 17.98 17.61 17.85 517.33 Thousand
30 Jul, 2002 18.4 18.4 18.0 18.03 1.27 Million
29 Jul, 2002 18.36 18.51 18.35 18.49 821.33 Thousand
26 Jul, 2002 18.18 18.33 18.15 18.26 901.33 Thousand
25 Jul, 2002 18.66 18.66 18.45 18.48 2.59 Million
24 Jul, 2002 18.74 18.74 18.6 18.66 6.01 Million