Wipro Limited ADR (WIT)

USD 2.81

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 24.88 25.29 24.88 25.29 1.12 Million
29 Apr, 2002 24.74 24.88 24.74 24.85 69.33 Thousand
26 Apr, 2002 25.03 25.09 24.74 24.74 2.56 Million
25 Apr, 2002 25.86 25.86 25.07 25.07 2.17 Million
24 Apr, 2002 26.23 26.23 26.15 26.15 85.33 Thousand
23 Apr, 2002 26.76 26.76 25.93 26.02 3.43 Million
22 Apr, 2002 26.78 26.78 26.23 26.76 709.33 Thousand
19 Apr, 2002 26.98 27.92 26.94 26.97 10.3 Million
18 Apr, 2002 28.86 30.19 28.86 29.98 3.1 Million
17 Apr, 2002 28.02 28.85 28.02 28.78 2.54 Million