Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 19.11 19.3 19.11 19.27 1.2 Million
03 Sep, 2002 19.04 19.06 18.96 19.04 581.33 Thousand
30 Aug, 2002 19.49 19.68 19.31 19.56 1.46 Million
29 Aug, 2002 18.29 18.39 18.29 18.36 250.66 Thousand
28 Aug, 2002 18.48 18.48 17.99 18.33 277.33 Thousand
27 Aug, 2002 19.06 19.06 18.59 18.59 586.66 Thousand
26 Aug, 2002 19.49 19.49 19.11 19.25 576 Thousand
23 Aug, 2002 18.87 19.11 18.87 19.04 208 Thousand
22 Aug, 2002 19.04 19.04 18.75 18.85 640 Thousand
21 Aug, 2002 18.63 19.17 18.63 19.17 864 Thousand