Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 20.24 20.69 20.24 20.69 597.33 Thousand
17 Sep, 2002 20.58 20.87 20.58 20.84 880 Thousand
16 Sep, 2002 20.28 20.28 20.1 20.11 1.21 Million
13 Sep, 2002 20.61 20.61 20.28 20.46 2.29 Million
12 Sep, 2002 21.13 21.13 20.95 20.95 1.12 Million
11 Sep, 2002 20.99 21.18 20.91 21.18 2.08 Million
10 Sep, 2002 20.69 21.06 20.65 21.06 378.66 Thousand
09 Sep, 2002 21.17 21.17 20.35 20.57 2.77 Million
06 Sep, 2002 19.04 19.49 19.04 19.49 202.66 Thousand
05 Sep, 2002 19.2 19.26 19.19 19.23 1.24 Million