Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 22.62 23.35 22.62 23.2 5.54 Million
15 Oct, 2002 23.14 24.05 23.14 23.98 4.53 Million
14 Oct, 2002 22.07 23.3 22.07 23.16 2.11 Million
11 Oct, 2002 22.11 23.07 22.11 22.85 2.3 Million
10 Oct, 2002 20.76 21.5 20.76 21.5 1.89 Million
09 Oct, 2002 20.58 20.61 20.16 20.16 1.12 Million
08 Oct, 2002 20.61 20.99 20.54 20.99 1.31 Million
07 Oct, 2002 20.24 20.24 20.01 20.02 1.89 Million
04 Oct, 2002 20.46 20.46 20.2 20.26 2.23 Million
03 Oct, 2002 20.61 20.76 20.39 20.54 1.24 Million