Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 21.72 21.88 21.71 21.85 954.67 Thousand
29 Oct, 2002 21.32 21.77 21.32 21.73 533.33 Thousand
28 Oct, 2002 20.91 21.3 20.91 21.29 581.33 Thousand
25 Oct, 2002 21.36 21.7 21.36 21.53 501.33 Thousand
24 Oct, 2002 21.81 21.81 21.44 21.47 565.33 Thousand
23 Oct, 2002 21.87 21.92 21.78 21.88 592 Thousand
22 Oct, 2002 22.04 22.11 21.95 21.95 3.69 Million
21 Oct, 2002 21.85 22.62 21.81 22.52 3.71 Million
18 Oct, 2002 22.56 23.56 22.56 23.31 3.65 Million
17 Oct, 2002 23.75 23.76 23.61 23.7 3.6 Million