Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 18.36 18.74 18.36 18.61 1.03 Million
19 Aug, 2002 17.96 17.96 17.61 17.84 976 Thousand
16 Aug, 2002 18.18 18.18 17.97 17.97 714.66 Thousand
15 Aug, 2002 18.4 18.48 18.4 18.42 154.66 Thousand
14 Aug, 2002 18.48 18.51 18.27 18.39 224 Thousand
13 Aug, 2002 18.66 18.66 18.52 18.55 437.33 Thousand
12 Aug, 2002 18.7 18.7 18.49 18.61 890.66 Thousand
09 Aug, 2002 18.18 18.82 18.11 18.66 3.53 Million
08 Aug, 2002 17.31 18.21 17.31 18.21 1.24 Million
07 Aug, 2002 17.05 17.2 17.05 17.2 501.33 Thousand