Wipro Limited ADR (WIT)

USD 2.81

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 27.99 28.03 27.91 28.03 970.67 Thousand
01 Apr, 2002 27.73 28.11 27.66 27.99 3.24 Million
28 Mar, 2002 28.54 28.54 27.91 27.91 981.33 Thousand
27 Mar, 2002 28.35 28.49 28.35 28.41 1.14 Million
26 Mar, 2002 28.48 28.65 28.35 28.35 1.02 Million
25 Mar, 2002 28.93 28.93 28.71 28.84 1.46 Million
22 Mar, 2002 28.86 28.95 28.71 28.89 213.33 Thousand
21 Mar, 2002 28.86 29.19 28.53 28.85 997.33 Thousand
20 Mar, 2002 29.22 29.22 28.29 28.48 1.89 Million
19 Mar, 2002 29.59 29.59 29.22 29.22 1.15 Million