Wipro Limited ADR (WIT)

USD 2.78

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 30.17 30.17 29.86 29.86 1.88 Million
14 Mar, 2002 30.2 30.21 30.17 30.17 810.66 Thousand
13 Mar, 2002 30.32 30.32 29.79 30.21 762.66 Thousand
12 Mar, 2002 32.3 32.31 29.98 30.61 4.3 Million
11 Mar, 2002 30.28 32.42 30.19 32.42 3.36 Million
08 Mar, 2002 31.11 31.35 31.03 31.23 2.21 Million
07 Mar, 2002 30.84 31.33 30.66 30.66 4.75 Million
06 Mar, 2002 31.11 31.11 30.43 30.45 4.03 Million
05 Mar, 2002 30.32 30.58 30.28 30.43 1.44 Million
04 Mar, 2002 29.04 30.51 28.94 30.51 2.27 Million