Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 22.57 22.57 22.11 22.31 4.78 Million
21 Jun, 2002 22.6 22.71 22.53 22.53 944 Thousand
20 Jun, 2002 22.56 22.75 22.49 22.58 2.49 Million
19 Jun, 2002 22.67 22.67 22.44 22.48 730.66 Thousand
18 Jun, 2002 23.54 23.54 22.86 22.86 2.53 Million
17 Jun, 2002 23.56 23.84 23.55 23.84 1.41 Million
14 Jun, 2002 23.24 23.56 23.22 23.56 3.09 Million
13 Jun, 2002 23.72 23.95 23.62 23.62 4.46 Million
12 Jun, 2002 23.75 23.76 23.61 23.76 2.63 Million
11 Jun, 2002 23.8 23.97 23.76 23.76 2.19 Million