Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 24.22 24.73 24.22 24.61 880 Thousand
23 May, 2002 23.98 23.98 23.58 23.78 2.29 Million
22 May, 2002 25.09 25.09 23.24 23.78 5.07 Million
21 May, 2002 25.68 25.68 25.27 25.27 442.66 Thousand
20 May, 2002 26.05 26.05 25.67 25.68 1.32 Million
17 May, 2002 26.53 26.53 26.23 26.23 53.33 Thousand
16 May, 2002 26.04 26.04 25.86 26.04 250.66 Thousand
15 May, 2002 25.45 26.83 25.45 26.67 2.37 Million
14 May, 2002 25.45 25.56 25.41 25.45 4.08 Million
13 May, 2002 25.07 25.42 25.07 25.33 453.33 Thousand