Wipro Limited ADR (WIT)

USD 2.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 27.17 27.17 27.13 27.15 320 Thousand
12 Feb, 2002 27.36 27.51 26.99 27.36 640 Thousand
11 Feb, 2002 26.42 26.72 25.87 26.72 1.31 Million
08 Feb, 2002 26.2 26.23 25.86 26.23 677.33 Thousand
07 Feb, 2002 26.01 28.59 25.93 26.01 533.33 Thousand
06 Feb, 2002 27.01 27.88 27.01 27.21 4.01 Million
05 Feb, 2002 25.48 25.98 25.48 25.97 480 Thousand
04 Feb, 2002 26.02 26.2 25.56 25.57 1.4 Million
01 Feb, 2002 26.23 26.31 26.12 26.21 634.66 Thousand
31 Jan, 2002 25.48 26.23 25.48 26.23 1.8 Million