Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 25.48 25.48 25.06 25.06 629.33 Thousand
09 May, 2002 25.48 25.87 25.48 25.85 298.66 Thousand
08 May, 2002 25.48 25.86 25.0 25.48 1.23 Million
07 May, 2002 23.97 24.74 23.95 24.55 2 Million
06 May, 2002 24.16 24.16 23.76 23.87 2.11 Million
03 May, 2002 24.76 24.76 23.72 23.97 6.46 Million
02 May, 2002 24.96 24.96 24.94 24.94 1.17 Million
01 May, 2002 25.3 25.3 24.96 25.0 666.66 Thousand
30 Apr, 2002 24.88 25.29 24.88 25.29 1.12 Million
29 Apr, 2002 24.74 24.88 24.74 24.85 69.33 Thousand