Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 20.91 20.91 20.61 20.76 1.14 Million
11 Mar, 2003 21.1 21.1 21.02 21.02 320 Thousand
10 Mar, 2003 21.36 21.36 21.0 21.11 528 Thousand
07 Mar, 2003 21.4 21.53 21.4 21.44 1.26 Million
06 Mar, 2003 21.93 21.93 21.86 21.87 304 Thousand
05 Mar, 2003 22.13 22.13 21.93 22.07 410.66 Thousand
04 Mar, 2003 22.29 22.29 22.2 22.22 117.33 Thousand
03 Mar, 2003 22.71 22.71 22.56 22.56 2.06 Million
28 Feb, 2003 22.73 23.01 22.65 22.77 1.29 Million
27 Feb, 2003 21.8 22.2 21.8 21.92 426.66 Thousand