Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 21.96 21.96 21.65 21.69 736 Thousand
25 Feb, 2003 22.27 22.27 21.74 21.99 1.41 Million
24 Feb, 2003 22.56 22.56 22.37 22.38 298.66 Thousand
21 Feb, 2003 22.34 22.56 22.3 22.45 320 Thousand
20 Feb, 2003 22.45 22.46 22.25 22.27 1.52 Million
19 Feb, 2003 22.46 22.56 22.4 22.45 261.33 Thousand
18 Feb, 2003 22.26 22.62 22.26 22.52 2.01 Million
14 Feb, 2003 22.0 22.0 21.51 21.89 357.33 Thousand
13 Feb, 2003 21.89 21.92 21.6 21.75 2.31 Million
12 Feb, 2003 21.92 21.95 21.83 21.89 144 Thousand