Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 21.96 22.11 21.71 21.74 2.42 Million
10 Feb, 2003 22.41 22.41 21.95 22.07 1.28 Million
07 Feb, 2003 22.49 22.67 22.49 22.6 688 Thousand
06 Feb, 2003 22.6 22.76 22.56 22.66 1.37 Million
05 Feb, 2003 22.37 22.71 22.12 22.21 2.17 Million
04 Feb, 2003 22.58 22.58 22.0 22.13 506.66 Thousand
03 Feb, 2003 22.45 22.63 22.34 22.36 597.33 Thousand
31 Jan, 2003 21.59 21.72 21.59 21.7 666.66 Thousand
30 Jan, 2003 22.3 22.3 21.59 21.59 688 Thousand
29 Jan, 2003 21.96 22.05 21.62 21.86 1.96 Million